| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 58.00 | 58.00 | 58.00 | 58.00 |
| 22 July, 2026 | 60.90 | 58.00 | 58.00 | 58.00 |
| 21 July, 2026 | 59.90 | 58.00 | 59.90 | 58.00 |
| 20 July, 2026 | 60.00 | 57.00 | 60.00 | 57.10 |
| 17 July, 2026 | 60.05 | 60.00 | 60.05 | 60.00 |
| 16 July, 2026 | 60.00 | 57.50 | 57.50 | 60.00 |
| 14 July, 2026 | 61.00 | 60.50 | 60.50 | 60.50 |
| 13 July, 2026 | 66.00 | 63.65 | 66.00 | 63.65 |
| 10 July, 2026 | 69.00 | 67.00 | 69.00 | 67.00 |
| 09 July, 2026 | 68.80 | 68.35 | 68.40 | 68.80 |
| 08 July, 2026 | 66.00 | 65.55 | 65.55 | 65.55 |
| 07 July, 2026 | 69.00 | 63.70 | 63.70 | 68.95 |
| 03 July, 2026 | 69.00 | 67.00 | 69.00 | 67.00 |
| 02 July, 2026 | 66.15 | 65.90 | 65.90 | 66.15 |
| 01 July, 2026 | 67.00 | 63.00 | 64.00 | 63.00 |
| 30 June, 2026 | 65.60 | 63.75 | 63.95 | 64.00 |
| 29 June, 2026 | 62.50 | 60.15 | 60.20 | 62.50 |
| 25 June, 2026 | 63.25 | 63.25 | 63.25 | 63.25 |
| 24 June, 2026 | 65.50 | 61.60 | 65.00 | 62.00 |
| 23 June, 2026 | 64.80 | 61.00 | 61.80 | 64.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article