| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 61.95 | 61.50 | 61.95 | 61.85 |
| 19 June, 2026 | 59.95 | 59.00 | 59.95 | 59.00 |
| 18 June, 2026 | 57.10 | 57.10 | 57.10 | 57.10 |
| 17 June, 2026 | 55.00 | 54.40 | 55.00 | 54.40 |
| 16 June, 2026 | 57.25 | 54.00 | 54.00 | 57.25 |
| 15 June, 2026 | 57.85 | 53.40 | 56.15 | 54.55 |
| 12 June, 2026 | 58.50 | 55.00 | 57.05 | 56.15 |
| 11 June, 2026 | 56.00 | 55.95 | 56.00 | 55.95 |
| 10 June, 2026 | 56.00 | 55.85 | 56.00 | 55.85 |
| 09 June, 2026 | 56.00 | 54.35 | 54.35 | 56.00 |
| 08 June, 2026 | 57.45 | 54.15 | 54.15 | 54.35 |
| 05 June, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 04 June, 2026 | 60.50 | 56.95 | 60.50 | 57.00 |
| 03 June, 2026 | 59.90 | 59.80 | 59.80 | 59.90 |
| 02 June, 2026 | 62.45 | 57.15 | 62.45 | 57.20 |
| 01 June, 2026 | 59.50 | 59.50 | 59.50 | 59.50 |
| 29 May, 2026 | 56.70 | 54.45 | 56.00 | 56.70 |
| 27 May, 2026 | 56.00 | 54.00 | 55.40 | 54.00 |
| 26 May, 2026 | 57.95 | 55.15 | 56.20 | 56.00 |
| 25 May, 2026 | 58.00 | 56.70 | 56.70 | 58.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article