| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 25.72 | 24.51 | 24.51 | 25.72 |
| 22 July, 2026 | 24.50 | 24.10 | 24.50 | 24.50 |
| 21 July, 2026 | 24.77 | 23.61 | 24.77 | 24.50 |
| 20 July, 2026 | 24.79 | 24.10 | 24.11 | 24.77 |
| 17 July, 2026 | 24.79 | 24.03 | 24.50 | 24.79 |
| 16 July, 2026 | 24.90 | 24.16 | 24.90 | 24.79 |
| 15 July, 2026 | 25.75 | 23.35 | 23.40 | 24.05 |
| 14 July, 2026 | 24.55 | 23.80 | 24.54 | 24.54 |
| 13 July, 2026 | 26.35 | 25.04 | 26.35 | 25.04 |
| 10 July, 2026 | 27.20 | 25.84 | 27.20 | 26.35 |
| 09 July, 2026 | 28.50 | 27.10 | 27.15 | 27.20 |
| 08 July, 2026 | 27.15 | 27.15 | 27.15 | 27.15 |
| 07 July, 2026 | 29.50 | 27.09 | 29.00 | 27.16 |
| 06 July, 2026 | 30.44 | 27.55 | 28.10 | 28.51 |
| 03 July, 2026 | 29.00 | 28.00 | 28.00 | 29.00 |
| 02 July, 2026 | 30.15 | 28.50 | 30.15 | 28.80 |
| 01 July, 2026 | 30.05 | 30.00 | 30.05 | 30.00 |
| 30 June, 2026 | 30.20 | 30.05 | 30.20 | 30.05 |
| 29 June, 2026 | 30.20 | 28.80 | 30.20 | 28.80 |
| 24 June, 2026 | 30.20 | 30.20 | 30.20 | 30.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article