| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 31.00 | 29.70 | 31.00 | 29.74 |
| 22 June, 2026 | 31.74 | 30.08 | 30.08 | 31.00 |
| 19 June, 2026 | 30.23 | 30.23 | 30.23 | 30.23 |
| 18 June, 2026 | 33.42 | 31.75 | 33.42 | 31.75 |
| 15 June, 2026 | 35.00 | 33.42 | 35.00 | 33.42 |
| 12 June, 2026 | 35.17 | 35.17 | 35.17 | 35.17 |
| 11 June, 2026 | 35.80 | 32.80 | 35.80 | 33.50 |
| 10 June, 2026 | 35.82 | 34.10 | 35.82 | 34.10 |
| 09 June, 2026 | 35.82 | 35.82 | 35.82 | 35.82 |
| 08 June, 2026 | 34.12 | 32.01 | 32.50 | 34.12 |
| 05 June, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 04 June, 2026 | 34.00 | 32.50 | 34.00 | 32.50 |
| 03 June, 2026 | 34.10 | 34.00 | 34.10 | 34.00 |
| 02 June, 2026 | 34.00 | 32.40 | 32.40 | 34.00 |
| 01 June, 2026 | 35.00 | 33.25 | 35.00 | 34.00 |
| 29 May, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 27 May, 2026 | 36.00 | 34.25 | 36.00 | 35.00 |
| 26 May, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 22 May, 2026 | 37.70 | 37.70 | 37.70 | 37.70 |
| 21 May, 2026 | 36.30 | 36.00 | 36.30 | 36.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article