| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 132.10 | 126.65 | 132.10 | 127.20 |
| 22 July, 2026 | 138.40 | 130.00 | 138.05 | 130.45 |
| 21 July, 2026 | 144.40 | 135.05 | 143.50 | 135.65 |
| 20 July, 2026 | 154.20 | 140.45 | 141.45 | 144.20 |
| 17 July, 2026 | 138.00 | 134.15 | 138.00 | 135.90 |
| 16 July, 2026 | 141.30 | 135.50 | 137.45 | 138.35 |
| 15 July, 2026 | 141.50 | 136.45 | 136.60 | 138.20 |
| 14 July, 2026 | 140.85 | 134.40 | 134.40 | 137.00 |
| 13 July, 2026 | 140.95 | 132.85 | 136.50 | 136.55 |
| 10 July, 2026 | 139.65 | 130.35 | 130.35 | 136.75 |
| 09 July, 2026 | 132.95 | 128.85 | 128.85 | 130.35 |
| 08 July, 2026 | 133.40 | 126.10 | 132.45 | 128.75 |
| 07 July, 2026 | 136.95 | 133.25 | 136.95 | 135.25 |
| 06 July, 2026 | 141.00 | 135.20 | 137.00 | 136.85 |
| 03 July, 2026 | 142.00 | 135.35 | 139.45 | 138.55 |
| 02 July, 2026 | 147.00 | 130.40 | 143.20 | 139.30 |
| 01 July, 2026 | 147.10 | 135.80 | 135.80 | 142.95 |
| 30 June, 2026 | 140.20 | 134.35 | 136.10 | 136.40 |
| 29 June, 2026 | 144.90 | 132.15 | 136.20 | 135.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article