| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 131.07 | 126.80 | 130.61 | 127.11 |
| 22 July, 2026 | 138.80 | 130.03 | 138.50 | 130.50 |
| 21 July, 2026 | 144.62 | 135.05 | 142.94 | 135.61 |
| 20 July, 2026 | 154.30 | 140.32 | 142.00 | 144.29 |
| 17 July, 2026 | 139.38 | 134.00 | 137.99 | 136.06 |
| 16 July, 2026 | 141.40 | 135.31 | 138.12 | 137.75 |
| 15 July, 2026 | 141.79 | 136.20 | 137.02 | 138.12 |
| 14 July, 2026 | 140.90 | 135.52 | 136.00 | 136.91 |
| 13 July, 2026 | 141.00 | 132.84 | 135.05 | 136.18 |
| 10 July, 2026 | 139.78 | 130.70 | 130.70 | 136.78 |
| 09 July, 2026 | 132.95 | 129.02 | 129.29 | 129.89 |
| 08 July, 2026 | 133.32 | 126.15 | 133.00 | 129.06 |
| 07 July, 2026 | 137.00 | 133.30 | 136.75 | 134.99 |
| 06 July, 2026 | 140.96 | 135.10 | 137.01 | 136.75 |
| 03 July, 2026 | 142.83 | 135.40 | 139.90 | 138.62 |
| 02 July, 2026 | 147.28 | 130.33 | 144.38 | 139.22 |
| 01 July, 2026 | 146.99 | 136.10 | 136.60 | 142.88 |
| 30 June, 2026 | 140.23 | 134.16 | 137.00 | 136.60 |
| 29 June, 2026 | 144.95 | 132.00 | 134.90 | 135.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article