| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 4,010.50 | 3,950.00 | 4,000.00 | 3,960.70 |
| 21 July, 2026 | 4,102.45 | 3,988.85 | 4,101.00 | 4,017.65 |
| 20 July, 2026 | 4,124.00 | 4,081.15 | 4,124.00 | 4,095.85 |
| 17 July, 2026 | 4,192.60 | 4,091.00 | 4,192.60 | 4,118.55 |
| 16 July, 2026 | 4,358.60 | 4,174.50 | 4,200.25 | 4,182.40 |
| 15 July, 2026 | 4,252.45 | 4,132.15 | 4,185.00 | 4,195.00 |
| 14 July, 2026 | 4,151.65 | 4,080.00 | 4,120.20 | 4,144.95 |
| 13 July, 2026 | 4,182.80 | 4,142.00 | 4,142.00 | 4,151.85 |
| 10 July, 2026 | 4,270.95 | 4,129.65 | 4,241.00 | 4,150.65 |
| 09 July, 2026 | 4,150.00 | 4,126.35 | 4,138.90 | 4,136.35 |
| 08 July, 2026 | 4,277.85 | 4,066.00 | 4,277.85 | 4,085.90 |
| 07 July, 2026 | 4,279.90 | 4,159.15 | 4,239.05 | 4,189.30 |
| 06 July, 2026 | 4,273.05 | 4,194.75 | 4,242.60 | 4,239.05 |
| 03 July, 2026 | 4,399.90 | 4,203.90 | 4,399.90 | 4,211.70 |
| 02 July, 2026 | 4,400.15 | 4,225.00 | 4,225.00 | 4,323.85 |
| 01 July, 2026 | 4,237.55 | 3,905.00 | 3,905.00 | 4,198.60 |
| 30 June, 2026 | 4,212.45 | 4,097.95 | 4,130.75 | 4,106.45 |
| 29 June, 2026 | 4,134.95 | 4,092.40 | 4,100.80 | 4,118.55 |
| 25 June, 2026 | 4,238.75 | 4,100.00 | 4,163.20 | 4,143.65 |
| 24 June, 2026 | 4,248.90 | 4,120.00 | 4,240.00 | 4,143.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article