| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3,973.40 | 3,912.00 | 3,966.80 | 3,921.20 |
| 22 July, 2026 | 4,098.00 | 3,940.00 | 3,987.00 | 3,956.90 |
| 21 July, 2026 | 4,100.00 | 3,984.10 | 4,071.00 | 4,007.70 |
| 20 July, 2026 | 4,149.10 | 4,069.60 | 4,128.50 | 4,088.50 |
| 17 July, 2026 | 4,190.00 | 4,096.10 | 4,180.10 | 4,128.50 |
| 16 July, 2026 | 4,349.90 | 4,172.80 | 4,212.00 | 4,192.70 |
| 15 July, 2026 | 4,248.00 | 4,133.50 | 4,162.20 | 4,211.90 |
| 14 July, 2026 | 4,167.80 | 4,080.00 | 4,159.70 | 4,136.10 |
| 13 July, 2026 | 4,183.30 | 4,122.30 | 4,155.00 | 4,159.70 |
| 10 July, 2026 | 4,267.70 | 4,120.90 | 4,150.10 | 4,160.10 |
| 09 July, 2026 | 4,174.90 | 4,084.00 | 4,108.00 | 4,143.70 |
| 08 July, 2026 | 4,238.60 | 4,060.00 | 4,212.70 | 4,108.30 |
| 07 July, 2026 | 4,261.00 | 4,166.00 | 4,261.00 | 4,209.10 |
| 06 July, 2026 | 4,287.90 | 4,162.10 | 4,231.00 | 4,230.50 |
| 03 July, 2026 | 4,360.40 | 4,205.10 | 4,340.20 | 4,229.00 |
| 02 July, 2026 | 4,399.00 | 4,187.20 | 4,200.00 | 4,327.30 |
| 01 July, 2026 | 4,248.00 | 4,071.70 | 4,071.70 | 4,187.30 |
| 30 June, 2026 | 4,197.00 | 4,096.10 | 4,120.30 | 4,107.50 |
| 29 June, 2026 | 4,139.40 | 4,090.00 | 4,124.00 | 4,100.80 |
| 25 June, 2026 | 4,215.90 | 4,098.30 | 4,160.00 | 4,137.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article