| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 135.50 | 132.00 | 133.77 | 132.28 |
| 22 July, 2026 | 136.44 | 132.12 | 135.60 | 133.77 |
| 21 July, 2026 | 137.80 | 135.01 | 135.50 | 135.26 |
| 20 July, 2026 | 136.99 | 135.00 | 135.54 | 136.15 |
| 17 July, 2026 | 139.00 | 133.95 | 139.00 | 135.54 |
| 16 July, 2026 | 140.94 | 137.90 | 139.40 | 138.59 |
| 15 July, 2026 | 141.99 | 138.30 | 140.30 | 138.59 |
| 14 July, 2026 | 140.50 | 137.63 | 138.05 | 139.48 |
| 13 July, 2026 | 143.80 | 137.80 | 139.10 | 138.03 |
| 10 July, 2026 | 146.50 | 141.00 | 143.60 | 141.66 |
| 09 July, 2026 | 142.90 | 135.38 | 135.38 | 141.37 |
| 08 July, 2026 | 139.31 | 134.00 | 137.77 | 134.87 |
| 07 July, 2026 | 144.00 | 137.50 | 138.30 | 139.28 |
| 06 July, 2026 | 139.50 | 136.21 | 136.88 | 138.12 |
| 03 July, 2026 | 140.49 | 135.80 | 137.88 | 136.41 |
| 02 July, 2026 | 139.27 | 136.05 | 137.26 | 137.21 |
| 01 July, 2026 | 142.00 | 133.65 | 136.00 | 137.92 |
| 30 June, 2026 | 135.95 | 132.30 | 132.30 | 134.46 |
| 29 June, 2026 | 132.40 | 129.16 | 132.00 | 131.81 |
| 25 June, 2026 | 135.84 | 129.97 | 134.90 | 131.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article