| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 89.90 | 87.27 | 89.90 | 87.28 |
| 20 July, 2026 | 93.00 | 89.99 | 93.00 | 89.99 |
| 17 July, 2026 | 89.96 | 86.50 | 89.96 | 86.51 |
| 16 July, 2026 | 93.00 | 87.02 | 93.00 | 88.97 |
| 15 July, 2026 | 93.00 | 93.00 | 93.00 | 93.00 |
| 14 July, 2026 | 89.89 | 88.88 | 88.88 | 89.88 |
| 13 July, 2026 | 91.50 | 91.49 | 91.50 | 91.49 |
| 10 July, 2026 | 95.00 | 86.00 | 95.00 | 90.29 |
| 08 July, 2026 | 90.49 | 86.13 | 86.13 | 90.39 |
| 07 July, 2026 | 86.14 | 86.13 | 86.14 | 86.14 |
| 06 July, 2026 | 86.07 | 86.07 | 86.07 | 86.07 |
| 03 July, 2026 | 89.00 | 85.55 | 89.00 | 85.55 |
| 02 July, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 01 July, 2026 | 91.00 | 82.00 | 83.64 | 86.70 |
| 30 June, 2026 | 85.05 | 83.20 | 83.20 | 83.64 |
| 29 June, 2026 | 88.00 | 83.01 | 83.01 | 85.21 |
| 25 June, 2026 | 99.00 | 86.76 | 99.00 | 90.01 |
| 22 June, 2026 | 93.00 | 85.01 | 85.01 | 92.44 |
| 18 June, 2026 | 91.70 | 90.90 | 91.70 | 91.00 |
| 16 June, 2026 | 92.00 | 87.00 | 87.00 | 92.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article