| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 June, 2026 | 92.00 | 87.00 | 87.00 | 92.00 |
| 15 June, 2026 | 87.00 | 86.50 | 86.61 | 87.00 |
| 12 June, 2026 | 86.43 | 86.35 | 86.43 | 86.35 |
| 11 June, 2026 | 89.31 | 86.10 | 86.10 | 89.31 |
| 10 June, 2026 | 86.10 | 86.10 | 86.10 | 86.10 |
| 08 June, 2026 | 91.30 | 86.00 | 86.00 | 88.00 |
| 05 June, 2026 | 88.01 | 83.00 | 88.01 | 83.00 |
| 04 June, 2026 | 88.33 | 87.99 | 88.33 | 88.00 |
| 03 June, 2026 | 90.50 | 90.50 | 90.50 | 90.50 |
| 02 June, 2026 | 90.50 | 90.50 | 90.50 | 90.50 |
| 01 June, 2026 | 93.70 | 90.50 | 90.50 | 90.50 |
| 29 May, 2026 | 95.00 | 92.20 | 93.00 | 92.29 |
| 27 May, 2026 | 93.21 | 91.05 | 91.45 | 92.67 |
| 26 May, 2026 | 97.71 | 97.23 | 97.71 | 97.23 |
| 25 May, 2026 | 98.87 | 93.30 | 98.87 | 97.71 |
| 22 May, 2026 | 93.07 | 91.33 | 93.07 | 92.20 |
| 21 May, 2026 | 95.51 | 92.15 | 95.51 | 92.15 |
| 20 May, 2026 | 95.50 | 95.50 | 95.50 | 95.50 |
| 19 May, 2026 | 98.78 | 96.90 | 98.78 | 97.72 |
| 18 May, 2026 | 99.00 | 91.15 | 93.00 | 93.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article