| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 27.03 | 26.48 | 26.88 | 26.54 |
| 21 July, 2026 | 26.95 | 26.55 | 26.64 | 26.84 |
| 20 July, 2026 | 26.71 | 25.97 | 26.03 | 26.60 |
| 17 July, 2026 | 26.20 | 25.95 | 26.00 | 26.06 |
| 16 July, 2026 | 26.24 | 26.00 | 26.10 | 26.11 |
| 15 July, 2026 | 26.71 | 26.10 | 26.21 | 26.23 |
| 14 July, 2026 | 26.58 | 26.02 | 26.58 | 26.20 |
| 13 July, 2026 | 26.85 | 26.25 | 26.25 | 26.46 |
| 10 July, 2026 | 27.01 | 26.17 | 26.34 | 26.76 |
| 09 July, 2026 | 26.50 | 26.00 | 26.48 | 26.04 |
| 08 July, 2026 | 26.74 | 25.84 | 26.33 | 26.09 |
| 07 July, 2026 | 26.68 | 26.28 | 26.62 | 26.41 |
| 06 July, 2026 | 26.93 | 26.55 | 26.84 | 26.61 |
| 03 July, 2026 | 27.88 | 26.83 | 27.60 | 26.95 |
| 02 July, 2026 | 27.47 | 26.88 | 26.90 | 27.14 |
| 01 July, 2026 | 27.18 | 26.81 | 27.18 | 26.90 |
| 30 June, 2026 | 27.26 | 26.77 | 26.90 | 26.99 |
| 29 June, 2026 | 27.24 | 26.58 | 27.19 | 26.86 |
| 25 June, 2026 | 27.34 | 27.01 | 27.09 | 27.15 |
| 24 June, 2026 | 27.55 | 26.67 | 26.97 | 27.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article