| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 27.18 | 26.81 | 27.12 | 26.88 |
| 30 June, 2026 | 27.24 | 26.76 | 27.08 | 26.99 |
| 29 June, 2026 | 27.20 | 26.56 | 27.12 | 26.79 |
| 25 June, 2026 | 27.33 | 27.00 | 27.09 | 27.16 |
| 24 June, 2026 | 27.58 | 26.65 | 26.86 | 27.11 |
| 23 June, 2026 | 27.75 | 26.73 | 27.60 | 26.85 |
| 22 June, 2026 | 27.94 | 27.46 | 27.78 | 27.57 |
| 19 June, 2026 | 27.92 | 27.45 | 27.92 | 27.58 |
| 18 June, 2026 | 28.67 | 27.78 | 28.50 | 27.99 |
| 17 June, 2026 | 30.04 | 26.35 | 26.45 | 28.20 |
| 16 June, 2026 | 26.55 | 26.15 | 26.28 | 26.33 |
| 15 June, 2026 | 26.69 | 26.10 | 26.55 | 26.18 |
| 12 June, 2026 | 26.04 | 25.27 | 25.27 | 25.99 |
| 11 June, 2026 | 25.63 | 25.01 | 25.60 | 25.12 |
| 10 June, 2026 | 26.34 | 25.55 | 26.24 | 25.75 |
| 09 June, 2026 | 26.10 | 25.01 | 25.01 | 26.04 |
| 08 June, 2026 | 25.53 | 24.89 | 25.02 | 25.03 |
| 05 June, 2026 | 25.49 | 25.05 | 25.05 | 25.26 |
| 04 June, 2026 | 25.24 | 24.91 | 25.18 | 25.07 |
| 03 June, 2026 | 25.19 | 24.50 | 24.89 | 25.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article