| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 26.94 | 26.46 | 26.92 | 26.55 |
| 21 July, 2026 | 26.94 | 26.50 | 26.60 | 26.86 |
| 20 July, 2026 | 26.73 | 25.93 | 26.00 | 26.64 |
| 17 July, 2026 | 26.19 | 25.92 | 26.06 | 26.06 |
| 16 July, 2026 | 26.38 | 26.00 | 26.10 | 26.10 |
| 15 July, 2026 | 26.74 | 26.08 | 26.19 | 26.24 |
| 14 July, 2026 | 26.47 | 26.02 | 26.47 | 26.19 |
| 13 July, 2026 | 26.88 | 26.26 | 26.68 | 26.47 |
| 10 July, 2026 | 27.05 | 26.14 | 26.21 | 26.70 |
| 09 July, 2026 | 26.47 | 26.00 | 26.40 | 26.05 |
| 08 July, 2026 | 26.73 | 25.84 | 26.40 | 26.11 |
| 07 July, 2026 | 26.73 | 26.26 | 26.67 | 26.40 |
| 06 July, 2026 | 26.93 | 26.50 | 26.81 | 26.57 |
| 03 July, 2026 | 27.75 | 26.83 | 27.60 | 26.96 |
| 02 July, 2026 | 27.48 | 26.88 | 26.90 | 27.15 |
| 01 July, 2026 | 27.18 | 26.81 | 27.12 | 26.88 |
| 30 June, 2026 | 27.24 | 26.76 | 27.08 | 26.99 |
| 29 June, 2026 | 27.20 | 26.56 | 27.12 | 26.79 |
| 25 June, 2026 | 27.33 | 27.00 | 27.09 | 27.16 |
| 24 June, 2026 | 27.58 | 26.65 | 26.86 | 27.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article