| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 68.40 | 66.46 | 68.00 | 66.99 |
| 22 July, 2026 | 70.83 | 65.62 | 65.62 | 67.20 |
| 21 July, 2026 | 68.30 | 67.02 | 68.30 | 67.96 |
| 20 July, 2026 | 68.80 | 66.29 | 68.80 | 67.01 |
| 17 July, 2026 | 69.98 | 67.15 | 69.98 | 67.72 |
| 16 July, 2026 | 69.25 | 67.47 | 68.01 | 68.26 |
| 15 July, 2026 | 70.21 | 69.00 | 69.82 | 69.03 |
| 14 July, 2026 | 70.36 | 67.21 | 67.21 | 69.23 |
| 13 July, 2026 | 70.79 | 68.00 | 70.00 | 70.40 |
| 10 July, 2026 | 72.48 | 69.58 | 72.48 | 69.72 |
| 09 July, 2026 | 70.52 | 69.27 | 70.40 | 69.84 |
| 08 July, 2026 | 72.49 | 69.05 | 72.49 | 69.32 |
| 07 July, 2026 | 72.47 | 69.02 | 69.02 | 71.00 |
| 06 July, 2026 | 72.49 | 71.11 | 72.49 | 72.45 |
| 03 July, 2026 | 72.50 | 71.06 | 71.45 | 72.05 |
| 02 July, 2026 | 72.50 | 70.76 | 72.49 | 71.86 |
| 01 July, 2026 | 71.85 | 67.51 | 67.51 | 71.19 |
| 30 June, 2026 | 72.49 | 70.00 | 72.49 | 70.42 |
| 29 June, 2026 | 73.76 | 70.14 | 71.52 | 70.60 |
| 25 June, 2026 | 76.00 | 71.78 | 76.00 | 72.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article