| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 69.19 | 65.85 | 69.19 | 67.10 |
| 21 July, 2026 | 68.50 | 66.70 | 66.70 | 67.95 |
| 20 July, 2026 | 68.49 | 66.23 | 68.49 | 67.51 |
| 17 July, 2026 | 68.89 | 67.00 | 68.69 | 67.17 |
| 16 July, 2026 | 69.62 | 67.50 | 68.71 | 68.27 |
| 15 July, 2026 | 70.00 | 68.70 | 69.35 | 69.00 |
| 14 July, 2026 | 70.36 | 68.43 | 70.36 | 69.32 |
| 13 July, 2026 | 71.59 | 67.51 | 70.79 | 70.52 |
| 10 July, 2026 | 71.49 | 69.16 | 71.49 | 69.68 |
| 09 July, 2026 | 70.60 | 69.01 | 70.39 | 69.87 |
| 08 July, 2026 | 72.48 | 68.60 | 72.48 | 69.19 |
| 07 July, 2026 | 72.07 | 70.62 | 71.23 | 71.32 |
| 06 July, 2026 | 72.15 | 71.20 | 71.20 | 71.61 |
| 03 July, 2026 | 72.70 | 71.12 | 72.13 | 72.08 |
| 02 July, 2026 | 72.90 | 70.70 | 72.90 | 72.08 |
| 01 July, 2026 | 72.08 | 70.02 | 70.02 | 71.35 |
| 30 June, 2026 | 72.20 | 69.59 | 72.20 | 70.41 |
| 29 June, 2026 | 73.32 | 69.41 | 72.00 | 71.00 |
| 25 June, 2026 | 75.66 | 71.70 | 75.66 | 72.14 |
| 24 June, 2026 | 75.25 | 73.50 | 75.25 | 74.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article