| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 388.00 | 378.50 | 381.25 | 381.35 |
| 21 July, 2026 | 393.85 | 376.00 | 378.10 | 387.05 |
| 20 July, 2026 | 380.50 | 375.95 | 376.55 | 379.50 |
| 17 July, 2026 | 386.00 | 377.00 | 384.05 | 377.65 |
| 16 July, 2026 | 387.95 | 382.00 | 387.00 | 384.00 |
| 15 July, 2026 | 391.00 | 384.05 | 386.90 | 387.55 |
| 14 July, 2026 | 391.00 | 382.00 | 390.95 | 385.60 |
| 13 July, 2026 | 399.00 | 386.00 | 399.00 | 394.35 |
| 10 July, 2026 | 399.00 | 384.60 | 392.70 | 394.10 |
| 09 July, 2026 | 390.50 | 380.05 | 384.00 | 388.65 |
| 08 July, 2026 | 385.00 | 375.50 | 379.80 | 380.30 |
| 07 July, 2026 | 390.65 | 378.10 | 389.80 | 378.95 |
| 06 July, 2026 | 392.95 | 383.05 | 390.10 | 384.55 |
| 03 July, 2026 | 390.00 | 372.70 | 373.35 | 387.40 |
| 02 July, 2026 | 384.15 | 371.10 | 381.60 | 373.35 |
| 01 July, 2026 | 393.45 | 377.00 | 384.40 | 378.75 |
| 30 June, 2026 | 391.40 | 381.30 | 385.00 | 383.90 |
| 29 June, 2026 | 394.00 | 364.00 | 374.15 | 390.10 |
| 25 June, 2026 | 380.00 | 367.05 | 367.05 | 373.60 |
| 24 June, 2026 | 372.50 | 365.60 | 369.45 | 367.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article