| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 387.90 | 377.30 | 385.85 | 381.00 |
| 21 July, 2026 | 389.90 | 375.30 | 378.40 | 385.85 |
| 20 July, 2026 | 380.35 | 375.30 | 380.35 | 378.40 |
| 17 July, 2026 | 384.45 | 376.00 | 381.15 | 378.30 |
| 16 July, 2026 | 388.50 | 380.10 | 385.50 | 384.75 |
| 15 July, 2026 | 390.95 | 384.00 | 390.40 | 386.90 |
| 14 July, 2026 | 393.90 | 373.55 | 387.25 | 387.15 |
| 13 July, 2026 | 398.45 | 384.40 | 398.00 | 395.45 |
| 10 July, 2026 | 399.70 | 384.00 | 389.75 | 394.35 |
| 09 July, 2026 | 389.70 | 380.00 | 381.55 | 388.80 |
| 08 July, 2026 | 385.00 | 375.30 | 380.00 | 381.00 |
| 07 July, 2026 | 391.90 | 376.30 | 389.90 | 379.35 |
| 06 July, 2026 | 392.90 | 384.00 | 389.80 | 384.95 |
| 03 July, 2026 | 390.00 | 373.05 | 374.40 | 386.85 |
| 02 July, 2026 | 383.50 | 370.00 | 378.65 | 371.25 |
| 01 July, 2026 | 387.00 | 376.40 | 387.00 | 378.65 |
| 30 June, 2026 | 395.00 | 381.00 | 395.00 | 382.65 |
| 29 June, 2026 | 394.00 | 365.00 | 379.80 | 390.40 |
| 25 June, 2026 | 385.00 | 366.25 | 369.80 | 375.50 |
| 24 June, 2026 | 373.80 | 366.00 | 370.05 | 366.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article