| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 387.00 | 376.40 | 387.00 | 378.65 |
| 30 June, 2026 | 395.00 | 381.00 | 395.00 | 382.65 |
| 29 June, 2026 | 394.00 | 365.00 | 379.80 | 390.40 |
| 25 June, 2026 | 385.00 | 366.25 | 369.80 | 375.50 |
| 24 June, 2026 | 373.80 | 366.00 | 370.05 | 366.65 |
| 23 June, 2026 | 375.90 | 366.15 | 373.35 | 367.85 |
| 22 June, 2026 | 378.00 | 369.00 | 376.80 | 371.50 |
| 19 June, 2026 | 376.40 | 364.90 | 365.80 | 371.40 |
| 18 June, 2026 | 376.95 | 364.10 | 370.20 | 365.80 |
| 17 June, 2026 | 382.75 | 368.00 | 380.80 | 370.05 |
| 16 June, 2026 | 384.80 | 371.05 | 384.80 | 377.00 |
| 15 June, 2026 | 387.60 | 379.55 | 387.60 | 382.30 |
| 12 June, 2026 | 382.80 | 370.05 | 377.55 | 374.45 |
| 11 June, 2026 | 389.70 | 374.10 | 383.90 | 375.90 |
| 10 June, 2026 | 395.00 | 381.00 | 389.00 | 383.65 |
| 09 June, 2026 | 400.35 | 381.95 | 381.95 | 394.80 |
| 08 June, 2026 | 395.00 | 380.00 | 385.00 | 380.40 |
| 05 June, 2026 | 398.80 | 383.60 | 395.40 | 388.10 |
| 04 June, 2026 | 403.00 | 395.10 | 395.10 | 398.95 |
| 03 June, 2026 | 408.90 | 395.00 | 407.80 | 396.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article