| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 22.80 | 22.21 | 22.50 | 22.44 |
| 30 June, 2026 | 22.77 | 22.00 | 22.77 | 22.30 |
| 29 June, 2026 | 22.94 | 22.00 | 22.10 | 22.77 |
| 25 June, 2026 | 22.17 | 21.62 | 22.00 | 22.08 |
| 24 June, 2026 | 22.45 | 21.75 | 22.45 | 22.10 |
| 23 June, 2026 | 23.44 | 22.10 | 22.90 | 22.79 |
| 22 June, 2026 | 23.99 | 22.61 | 23.99 | 23.00 |
| 19 June, 2026 | 24.38 | 23.05 | 23.89 | 23.56 |
| 18 June, 2026 | 24.23 | 23.55 | 23.88 | 24.14 |
| 17 June, 2026 | 25.81 | 24.00 | 24.20 | 24.00 |
| 16 June, 2026 | 25.30 | 24.70 | 25.30 | 25.04 |
| 15 June, 2026 | 24.24 | 23.20 | 23.20 | 24.24 |
| 12 June, 2026 | 23.10 | 22.00 | 22.25 | 23.09 |
| 11 June, 2026 | 22.02 | 21.31 | 21.52 | 22.00 |
| 10 June, 2026 | 22.90 | 22.09 | 22.90 | 22.25 |
| 09 June, 2026 | 23.85 | 21.66 | 22.80 | 23.25 |
| 08 June, 2026 | 27.60 | 22.70 | 25.11 | 22.80 |
| 05 June, 2026 | 25.95 | 25.01 | 25.04 | 25.12 |
| 04 June, 2026 | 25.99 | 24.91 | 25.35 | 25.01 |
| 03 June, 2026 | 26.20 | 25.05 | 26.20 | 25.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article