| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 20.03 | 19.54 | 20.03 | 19.80 |
| 21 July, 2026 | 20.00 | 19.50 | 19.55 | 19.75 |
| 20 July, 2026 | 20.75 | 19.96 | 20.75 | 19.97 |
| 17 July, 2026 | 21.95 | 20.89 | 21.43 | 20.92 |
| 16 July, 2026 | 21.98 | 21.22 | 21.80 | 21.98 |
| 15 July, 2026 | 22.07 | 21.25 | 21.97 | 22.06 |
| 14 July, 2026 | 22.20 | 21.01 | 21.55 | 21.24 |
| 13 July, 2026 | 21.90 | 20.90 | 21.60 | 21.57 |
| 10 July, 2026 | 21.88 | 21.40 | 21.55 | 21.65 |
| 09 July, 2026 | 21.25 | 20.99 | 20.99 | 21.00 |
| 08 July, 2026 | 21.97 | 20.89 | 21.97 | 20.99 |
| 07 July, 2026 | 22.05 | 21.45 | 21.45 | 21.98 |
| 06 July, 2026 | 22.10 | 21.61 | 21.90 | 22.10 |
| 03 July, 2026 | 22.84 | 21.80 | 22.84 | 21.88 |
| 02 July, 2026 | 22.70 | 22.00 | 22.05 | 22.12 |
| 01 July, 2026 | 22.80 | 22.21 | 22.50 | 22.44 |
| 30 June, 2026 | 22.77 | 22.00 | 22.77 | 22.30 |
| 29 June, 2026 | 22.94 | 22.00 | 22.10 | 22.77 |
| 25 June, 2026 | 22.17 | 21.62 | 22.00 | 22.08 |
| 24 June, 2026 | 22.45 | 21.75 | 22.45 | 22.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article