| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 19.97 | 19.51 | 19.78 | 19.73 |
| 21 July, 2026 | 20.00 | 19.01 | 19.95 | 19.87 |
| 20 July, 2026 | 21.20 | 19.95 | 21.00 | 19.96 |
| 17 July, 2026 | 21.84 | 20.92 | 21.84 | 21.00 |
| 16 July, 2026 | 22.00 | 21.39 | 22.00 | 21.85 |
| 15 July, 2026 | 22.00 | 21.32 | 21.32 | 21.85 |
| 14 July, 2026 | 22.00 | 21.22 | 21.22 | 21.78 |
| 13 July, 2026 | 21.90 | 20.50 | 21.11 | 21.65 |
| 10 July, 2026 | 22.00 | 21.30 | 21.48 | 21.57 |
| 09 July, 2026 | 21.28 | 20.60 | 20.60 | 21.01 |
| 08 July, 2026 | 22.15 | 20.64 | 21.50 | 21.02 |
| 07 July, 2026 | 22.42 | 21.50 | 21.80 | 21.72 |
| 06 July, 2026 | 21.99 | 21.35 | 21.36 | 21.80 |
| 03 July, 2026 | 22.44 | 21.70 | 22.43 | 21.98 |
| 02 July, 2026 | 23.10 | 21.95 | 22.74 | 22.00 |
| 01 July, 2026 | 22.80 | 22.11 | 22.49 | 22.29 |
| 30 June, 2026 | 22.68 | 22.11 | 22.39 | 22.25 |
| 29 June, 2026 | 22.94 | 22.00 | 22.24 | 22.39 |
| 25 June, 2026 | 22.19 | 21.61 | 22.10 | 22.01 |
| 24 June, 2026 | 22.41 | 21.50 | 22.41 | 22.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article