| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 685.00 | 664.30 | 685.00 | 668.75 |
| 23 June, 2026 | 688.40 | 675.00 | 681.50 | 679.10 |
| 22 June, 2026 | 698.60 | 670.00 | 684.40 | 681.50 |
| 19 June, 2026 | 707.00 | 653.40 | 653.45 | 674.25 |
| 18 June, 2026 | 670.00 | 648.40 | 669.15 | 650.20 |
| 17 June, 2026 | 675.75 | 663.00 | 674.85 | 669.20 |
| 16 June, 2026 | 672.00 | 654.05 | 668.85 | 669.70 |
| 15 June, 2026 | 672.75 | 655.80 | 670.00 | 662.95 |
| 12 June, 2026 | 662.95 | 640.10 | 659.75 | 659.00 |
| 11 June, 2026 | 652.00 | 627.60 | 646.00 | 637.10 |
| 10 June, 2026 | 670.00 | 634.20 | 640.30 | 639.60 |
| 09 June, 2026 | 649.35 | 635.50 | 646.30 | 640.35 |
| 08 June, 2026 | 645.00 | 612.05 | 632.15 | 632.05 |
| 05 June, 2026 | 648.25 | 620.60 | 620.60 | 632.15 |
| 04 June, 2026 | 646.00 | 620.10 | 627.95 | 625.30 |
| 03 June, 2026 | 628.65 | 595.00 | 595.00 | 624.65 |
| 02 June, 2026 | 604.15 | 589.20 | 594.80 | 599.85 |
| 01 June, 2026 | 609.90 | 587.55 | 590.20 | 590.70 |
| 29 May, 2026 | 622.00 | 592.30 | 600.35 | 602.15 |
| 27 May, 2026 | 622.00 | 591.00 | 605.95 | 610.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article