United Foodbrands BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	719.85	723.40	695.40	702.90
08 September, 2026	680.60	720.95	674.05	712.60
07 September, 2026	690.10	706.80	673.10	690.60
04 September, 2026	705.15	737.00	696.30	701.40
03 September, 2026	726.70	733.75	705.15	715.95
02 September, 2026	670.80	725.95	660.00	723.40
01 September, 2026	720.05	720.05	690.80	691.40
31 August, 2026	759.80	759.80	724.35	727.15
28 August, 2026	730.00	765.20	726.05	761.85
27 August, 2026	731.05	768.70	720.20	747.90
26 August, 2026	790.00	790.00	752.10	755.15
25 August, 2026	844.00	844.00	790.55	790.55
24 August, 2026	787.60	853.00	787.60	832.15
21 August, 2026	812.00	838.00	796.90	822.80
20 August, 2026	764.00	818.10	764.00	807.15
19 August, 2026	771.20	798.65	760.00	779.15
18 August, 2026	780.00	787.00	764.00	781.65
17 August, 2026	768.90	780.00	745.00	764.55
14 August, 2026	749.60	799.00	737.00	748.70
13 August, 2026	780.25	780.25	746.00	775.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article