United Foodbrands NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	719.85	719.85	695.00	704.00
08 September, 2026	684.00	722.00	671.70	717.60
07 September, 2026	690.10	700.00	673.10	691.55
04 September, 2026	719.90	735.00	696.10	700.35
03 September, 2026	727.00	734.75	702.70	719.20
02 September, 2026	672.50	727.65	658.55	727.25
01 September, 2026	724.70	724.70	691.25	693.00
31 August, 2026	758.80	758.80	725.65	727.60
28 August, 2026	735.10	767.00	722.35	763.80
27 August, 2026	749.95	769.90	720.00	740.25
26 August, 2026	765.70	788.50	756.30	756.30
25 August, 2026	816.00	840.00	796.10	796.10
24 August, 2026	840.00	850.00	785.55	837.95
21 August, 2026	800.00	827.00	780.15	822.60
20 August, 2026	779.30	818.25	779.30	807.50
19 August, 2026	768.05	800.00	756.75	779.30
18 August, 2026	788.90	790.45	768.05	780.35
17 August, 2026	750.00	778.95	733.30	762.60
14 August, 2026	746.40	794.50	732.00	754.90
13 August, 2026	779.80	785.00	740.85	765.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article