| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 105.95 | 104.00 | 105.95 | 104.00 |
| 22 July, 2026 | 103.90 | 103.90 | 103.90 | 103.90 |
| 20 July, 2026 | 101.90 | 99.95 | 99.95 | 101.90 |
| 17 July, 2026 | 99.95 | 99.95 | 99.95 | 99.95 |
| 16 July, 2026 | 101.95 | 101.95 | 101.95 | 101.95 |
| 15 July, 2026 | 108.10 | 104.00 | 108.10 | 104.00 |
| 14 July, 2026 | 109.25 | 105.05 | 105.05 | 106.00 |
| 10 July, 2026 | 107.15 | 107.15 | 107.15 | 107.15 |
| 09 July, 2026 | 109.30 | 109.30 | 109.30 | 109.30 |
| 08 July, 2026 | 111.50 | 111.50 | 111.50 | 111.50 |
| 07 July, 2026 | 113.75 | 113.75 | 113.75 | 113.75 |
| 06 July, 2026 | 116.05 | 116.05 | 116.05 | 116.05 |
| 29 June, 2026 | 118.40 | 118.40 | 118.40 | 118.40 |
| 25 June, 2026 | 120.80 | 120.80 | 120.80 | 120.80 |
| 24 June, 2026 | 123.25 | 123.25 | 123.25 | 123.25 |
| 23 June, 2026 | 131.55 | 119.05 | 122.20 | 125.75 |
| 22 June, 2026 | 125.55 | 119.00 | 125.50 | 125.30 |
| 19 June, 2026 | 119.60 | 112.50 | 119.00 | 119.60 |
| 18 June, 2026 | 113.95 | 103.15 | 103.15 | 113.95 |
| 17 June, 2026 | 108.55 | 108.55 | 108.55 | 108.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article