| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 June, 2026 | 114.25 | 110.00 | 114.25 | 114.25 |
| 15 June, 2026 | 108.85 | 108.85 | 108.85 | 108.85 |
| 12 June, 2026 | 103.70 | 101.00 | 103.70 | 103.70 |
| 11 June, 2026 | 98.80 | 96.50 | 98.80 | 98.80 |
| 10 June, 2026 | 94.10 | 86.60 | 90.00 | 94.10 |
| 09 June, 2026 | 90.55 | 88.00 | 89.95 | 89.65 |
| 08 June, 2026 | 86.25 | 78.15 | 81.10 | 86.25 |
| 05 June, 2026 | 82.90 | 82.15 | 82.90 | 82.15 |
| 04 June, 2026 | 95.40 | 86.45 | 95.40 | 86.45 |
| 03 June, 2026 | 99.05 | 86.50 | 95.00 | 90.95 |
| 02 June, 2026 | 90.05 | 81.15 | 86.45 | 90.05 |
| 01 June, 2026 | 81.90 | 77.00 | 81.90 | 81.90 |
| 29 May, 2026 | 68.25 | 58.00 | 62.00 | 68.25 |
| 27 May, 2026 | 56.90 | 54.75 | 55.55 | 56.90 |
| 26 May, 2026 | 57.95 | 56.50 | 57.95 | 56.50 |
| 25 May, 2026 | 57.00 | 56.50 | 57.00 | 56.50 |
| 22 May, 2026 | 56.90 | 56.20 | 56.90 | 56.70 |
| 21 May, 2026 | 59.00 | 56.55 | 57.50 | 56.85 |
| 20 May, 2026 | 58.60 | 54.00 | 54.00 | 58.00 |
| 19 May, 2026 | 56.30 | 54.00 | 56.00 | 54.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article