| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 33.99 | 31.32 | 31.60 | 32.45 |
| 23 June, 2026 | 33.50 | 31.73 | 33.50 | 32.90 |
| 22 June, 2026 | 34.40 | 32.15 | 33.38 | 33.23 |
| 19 June, 2026 | 33.88 | 32.00 | 33.00 | 33.36 |
| 18 June, 2026 | 33.00 | 32.34 | 32.98 | 32.60 |
| 17 June, 2026 | 33.86 | 31.51 | 33.00 | 32.83 |
| 16 June, 2026 | 33.70 | 32.00 | 32.50 | 32.25 |
| 15 June, 2026 | 34.00 | 32.40 | 32.95 | 33.04 |
| 12 June, 2026 | 34.50 | 32.50 | 34.50 | 32.95 |
| 11 June, 2026 | 33.75 | 32.70 | 33.22 | 33.29 |
| 10 June, 2026 | 35.00 | 32.61 | 33.65 | 33.22 |
| 09 June, 2026 | 34.49 | 32.00 | 33.00 | 33.99 |
| 08 June, 2026 | 33.60 | 32.05 | 33.60 | 33.16 |
| 05 June, 2026 | 35.00 | 33.00 | 33.65 | 33.69 |
| 04 June, 2026 | 35.00 | 33.10 | 35.00 | 33.70 |
| 03 June, 2026 | 34.00 | 33.10 | 34.00 | 33.71 |
| 02 June, 2026 | 35.00 | 33.10 | 35.00 | 33.74 |
| 01 June, 2026 | 35.49 | 33.30 | 33.81 | 33.91 |
| 29 May, 2026 | 34.80 | 33.10 | 33.50 | 33.81 |
| 27 May, 2026 | 34.99 | 33.02 | 34.44 | 34.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article