| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 199.95 | 192.10 | 199.95 | 196.95 |
| 22 July, 2026 | 203.90 | 192.50 | 203.90 | 195.05 |
| 21 July, 2026 | 204.50 | 192.10 | 192.10 | 199.90 |
| 20 July, 2026 | 203.95 | 197.60 | 200.00 | 197.70 |
| 17 July, 2026 | 208.40 | 197.00 | 197.00 | 207.65 |
| 16 July, 2026 | 204.95 | 196.55 | 203.40 | 204.70 |
| 15 July, 2026 | 202.95 | 195.00 | 202.95 | 202.80 |
| 14 July, 2026 | 197.15 | 186.00 | 188.50 | 197.15 |
| 13 July, 2026 | 196.00 | 185.50 | 185.50 | 190.50 |
| 10 July, 2026 | 200.00 | 186.15 | 200.00 | 186.95 |
| 09 July, 2026 | 202.80 | 192.00 | 199.95 | 193.10 |
| 08 July, 2026 | 199.50 | 186.70 | 191.00 | 197.95 |
| 07 July, 2026 | 206.95 | 196.40 | 198.00 | 196.50 |
| 06 July, 2026 | 208.00 | 194.00 | 194.40 | 206.70 |
| 03 July, 2026 | 212.00 | 198.00 | 212.00 | 203.45 |
| 02 July, 2026 | 208.00 | 200.55 | 208.00 | 203.75 |
| 01 July, 2026 | 210.00 | 196.50 | 206.00 | 201.55 |
| 30 June, 2026 | 206.75 | 201.00 | 204.00 | 206.00 |
| 29 June, 2026 | 208.00 | 199.05 | 208.00 | 201.00 |
| 25 June, 2026 | 212.00 | 200.00 | 212.00 | 208.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article