| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.23 | 9.01 | 9.23 | 9.06 |
| 22 July, 2026 | 9.30 | 9.06 | 9.30 | 9.12 |
| 21 July, 2026 | 9.30 | 9.19 | 9.20 | 9.21 |
| 20 July, 2026 | 9.32 | 9.17 | 9.32 | 9.25 |
| 17 July, 2026 | 9.43 | 9.25 | 9.40 | 9.32 |
| 16 July, 2026 | 9.55 | 9.37 | 9.48 | 9.44 |
| 15 July, 2026 | 9.63 | 9.41 | 9.48 | 9.48 |
| 14 July, 2026 | 9.61 | 9.40 | 9.60 | 9.50 |
| 13 July, 2026 | 9.65 | 9.38 | 9.50 | 9.61 |
| 10 July, 2026 | 9.61 | 9.46 | 9.48 | 9.55 |
| 09 July, 2026 | 9.77 | 9.40 | 9.41 | 9.46 |
| 08 July, 2026 | 9.60 | 9.34 | 9.50 | 9.40 |
| 07 July, 2026 | 9.78 | 9.49 | 9.71 | 9.60 |
| 06 July, 2026 | 9.89 | 9.65 | 9.82 | 9.71 |
| 03 July, 2026 | 10.00 | 9.78 | 9.91 | 9.82 |
| 02 July, 2026 | 9.89 | 9.67 | 9.88 | 9.81 |
| 01 July, 2026 | 9.80 | 9.55 | 9.61 | 9.73 |
| 30 June, 2026 | 9.89 | 9.41 | 9.41 | 9.55 |
| 29 June, 2026 | 9.94 | 9.37 | 9.94 | 9.56 |
| 25 June, 2026 | 10.19 | 9.84 | 10.16 | 9.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article