| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.15 | 9.02 | 9.13 | 9.05 |
| 22 July, 2026 | 9.24 | 9.07 | 9.21 | 9.13 |
| 21 July, 2026 | 9.32 | 9.20 | 9.24 | 9.21 |
| 20 July, 2026 | 9.35 | 9.17 | 9.34 | 9.25 |
| 17 July, 2026 | 9.43 | 9.25 | 9.42 | 9.31 |
| 16 July, 2026 | 9.52 | 9.42 | 9.50 | 9.45 |
| 15 July, 2026 | 9.64 | 9.41 | 9.50 | 9.47 |
| 14 July, 2026 | 10.00 | 9.40 | 9.58 | 9.54 |
| 13 July, 2026 | 9.75 | 9.40 | 9.47 | 9.62 |
| 10 July, 2026 | 9.60 | 9.46 | 9.50 | 9.56 |
| 09 July, 2026 | 9.62 | 9.41 | 9.42 | 9.46 |
| 08 July, 2026 | 9.62 | 9.35 | 9.57 | 9.39 |
| 07 July, 2026 | 9.70 | 9.52 | 9.66 | 9.60 |
| 06 July, 2026 | 9.83 | 9.65 | 9.83 | 9.72 |
| 03 July, 2026 | 9.97 | 9.75 | 9.97 | 9.82 |
| 02 July, 2026 | 9.94 | 9.63 | 9.90 | 9.80 |
| 01 July, 2026 | 9.96 | 9.55 | 9.62 | 9.73 |
| 30 June, 2026 | 9.80 | 9.32 | 9.56 | 9.56 |
| 29 June, 2026 | 9.96 | 9.29 | 9.93 | 9.49 |
| 25 June, 2026 | 10.12 | 9.87 | 10.06 | 9.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article