| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 471.70 | 460.00 | 467.60 | 465.75 |
| 23 June, 2026 | 482.60 | 466.35 | 482.60 | 471.15 |
| 22 June, 2026 | 482.00 | 471.00 | 472.90 | 480.85 |
| 19 June, 2026 | 492.00 | 470.00 | 491.85 | 474.65 |
| 18 June, 2026 | 500.05 | 487.90 | 495.00 | 490.70 |
| 17 June, 2026 | 505.70 | 493.60 | 500.35 | 494.95 |
| 16 June, 2026 | 504.35 | 489.20 | 499.75 | 499.15 |
| 15 June, 2026 | 501.90 | 492.70 | 493.50 | 495.55 |
| 12 June, 2026 | 491.00 | 481.55 | 481.55 | 486.40 |
| 11 June, 2026 | 488.25 | 474.00 | 480.40 | 480.05 |
| 10 June, 2026 | 496.70 | 476.85 | 494.90 | 480.40 |
| 09 June, 2026 | 500.00 | 491.95 | 495.10 | 495.10 |
| 08 June, 2026 | 510.30 | 491.90 | 510.30 | 495.05 |
| 05 June, 2026 | 524.50 | 508.50 | 521.25 | 512.10 |
| 04 June, 2026 | 527.00 | 490.55 | 497.25 | 519.95 |
| 03 June, 2026 | 503.05 | 485.05 | 493.05 | 497.05 |
| 02 June, 2026 | 499.30 | 487.25 | 492.00 | 492.40 |
| 01 June, 2026 | 507.90 | 489.25 | 507.20 | 491.90 |
| 29 May, 2026 | 517.70 | 492.50 | 516.75 | 505.85 |
| 27 May, 2026 | 518.00 | 486.50 | 487.55 | 510.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article