| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 503.05 | 492.05 | 500.20 | 496.75 |
| 21 July, 2026 | 506.90 | 498.10 | 506.00 | 500.20 |
| 20 July, 2026 | 510.40 | 492.85 | 494.95 | 508.40 |
| 17 July, 2026 | 503.25 | 485.00 | 500.15 | 494.95 |
| 16 July, 2026 | 503.85 | 493.35 | 498.00 | 500.25 |
| 15 July, 2026 | 505.00 | 495.05 | 500.00 | 497.15 |
| 14 July, 2026 | 516.80 | 493.30 | 512.65 | 497.10 |
| 13 July, 2026 | 514.00 | 505.10 | 510.10 | 510.15 |
| 10 July, 2026 | 516.00 | 503.10 | 504.70 | 510.10 |
| 09 July, 2026 | 507.95 | 490.05 | 490.95 | 502.20 |
| 08 July, 2026 | 508.85 | 486.00 | 505.00 | 489.65 |
| 07 July, 2026 | 518.05 | 498.30 | 517.90 | 507.15 |
| 06 July, 2026 | 519.85 | 509.45 | 517.90 | 514.55 |
| 03 July, 2026 | 517.50 | 501.90 | 505.00 | 514.10 |
| 02 July, 2026 | 504.40 | 492.60 | 497.00 | 502.40 |
| 01 July, 2026 | 500.00 | 489.50 | 500.00 | 492.80 |
| 30 June, 2026 | 500.00 | 480.70 | 486.80 | 496.90 |
| 29 June, 2026 | 489.20 | 476.65 | 478.00 | 484.35 |
| 25 June, 2026 | 476.30 | 462.00 | 465.90 | 473.10 |
| 24 June, 2026 | 471.55 | 460.00 | 470.60 | 465.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article