| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 471.55 | 460.00 | 470.60 | 465.80 |
| 23 June, 2026 | 484.00 | 466.20 | 484.00 | 470.60 |
| 22 June, 2026 | 482.00 | 470.60 | 472.90 | 480.65 |
| 19 June, 2026 | 492.00 | 470.90 | 490.60 | 476.05 |
| 18 June, 2026 | 500.00 | 488.40 | 497.80 | 490.80 |
| 17 June, 2026 | 505.40 | 493.30 | 504.90 | 494.90 |
| 16 June, 2026 | 505.00 | 489.60 | 495.00 | 499.20 |
| 15 June, 2026 | 501.80 | 491.30 | 493.10 | 494.95 |
| 12 June, 2026 | 491.00 | 482.40 | 484.35 | 486.50 |
| 11 June, 2026 | 488.00 | 473.45 | 476.10 | 480.10 |
| 10 June, 2026 | 497.80 | 475.95 | 494.55 | 480.65 |
| 09 June, 2026 | 500.80 | 491.35 | 494.70 | 496.05 |
| 08 June, 2026 | 508.00 | 491.15 | 508.00 | 493.80 |
| 05 June, 2026 | 525.00 | 509.00 | 524.90 | 513.10 |
| 04 June, 2026 | 527.50 | 491.40 | 498.90 | 519.80 |
| 03 June, 2026 | 503.50 | 485.25 | 492.10 | 497.95 |
| 02 June, 2026 | 499.30 | 487.55 | 494.00 | 492.00 |
| 01 June, 2026 | 507.45 | 489.00 | 506.00 | 490.75 |
| 29 May, 2026 | 516.90 | 494.10 | 515.00 | 506.05 |
| 27 May, 2026 | 518.00 | 485.00 | 487.00 | 510.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article