| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 542.90 | 531.10 | 531.10 | 538.60 |
| 22 July, 2026 | 549.00 | 533.00 | 535.00 | 537.00 |
| 21 July, 2026 | 537.00 | 522.35 | 530.00 | 529.50 |
| 20 July, 2026 | 541.00 | 526.10 | 540.00 | 537.85 |
| 17 July, 2026 | 568.00 | 525.00 | 540.00 | 544.55 |
| 16 July, 2026 | 552.00 | 527.30 | 540.00 | 551.15 |
| 15 July, 2026 | 525.75 | 500.75 | 512.00 | 525.75 |
| 14 July, 2026 | 500.75 | 500.75 | 500.75 | 500.75 |
| 13 July, 2026 | 476.95 | 476.95 | 476.95 | 476.95 |
| 10 July, 2026 | 477.25 | 435.60 | 476.90 | 454.25 |
| 09 July, 2026 | 454.55 | 420.00 | 420.00 | 454.55 |
| 08 July, 2026 | 432.95 | 432.95 | 432.95 | 432.95 |
| 07 July, 2026 | 456.00 | 455.70 | 455.70 | 455.70 |
| 06 July, 2026 | 528.00 | 479.65 | 515.00 | 479.65 |
| 03 July, 2026 | 509.35 | 476.00 | 490.00 | 504.85 |
| 02 July, 2026 | 485.10 | 465.10 | 480.90 | 485.10 |
| 01 July, 2026 | 462.00 | 438.00 | 440.00 | 462.00 |
| 30 June, 2026 | 442.00 | 418.00 | 429.00 | 440.00 |
| 29 June, 2026 | 440.00 | 414.00 | 429.65 | 427.45 |
| 25 June, 2026 | 444.00 | 411.00 | 411.00 | 429.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article