| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 438.80 | 399.75 | 420.00 | 429.50 |
| 23 June, 2026 | 420.75 | 420.75 | 420.75 | 420.75 |
| 22 June, 2026 | 400.75 | 400.75 | 400.75 | 400.75 |
| 19 June, 2026 | 381.70 | 381.70 | 381.70 | 381.70 |
| 18 June, 2026 | 363.55 | 352.00 | 363.00 | 363.55 |
| 17 June, 2026 | 346.25 | 329.80 | 329.80 | 346.25 |
| 16 June, 2026 | 335.00 | 310.00 | 325.00 | 329.80 |
| 15 June, 2026 | 331.45 | 315.00 | 324.00 | 325.10 |
| 12 June, 2026 | 315.70 | 300.50 | 302.10 | 315.70 |
| 11 June, 2026 | 317.00 | 300.70 | 315.00 | 300.70 |
| 10 June, 2026 | 321.00 | 316.00 | 321.00 | 316.50 |
| 09 June, 2026 | 327.65 | 306.00 | 308.00 | 322.30 |
| 08 June, 2026 | 317.90 | 307.50 | 307.50 | 315.35 |
| 05 June, 2026 | 313.00 | 300.00 | 310.80 | 307.45 |
| 04 June, 2026 | 312.00 | 303.50 | 303.50 | 310.80 |
| 03 June, 2026 | 303.60 | 297.00 | 302.00 | 302.00 |
| 02 June, 2026 | 302.95 | 295.00 | 295.00 | 301.05 |
| 01 June, 2026 | 300.55 | 285.00 | 290.90 | 299.40 |
| 29 May, 2026 | 291.00 | 285.00 | 290.00 | 289.15 |
| 27 May, 2026 | 291.00 | 286.05 | 288.20 | 290.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article