V-Mart Retail BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	822.75	825.50	816.05	818.85
08 September, 2026	831.00	831.00	822.25	822.75
07 September, 2026	815.05	830.00	815.05	827.30
04 September, 2026	836.45	843.00	815.00	831.35
03 September, 2026	849.00	855.75	834.90	839.40
02 September, 2026	853.55	853.55	829.70	849.15
01 September, 2026	849.50	859.40	839.75	850.50
31 August, 2026	811.45	855.00	805.05	848.25
28 August, 2026	830.00	840.40	806.00	820.45
27 August, 2026	844.25	849.80	833.75	838.40
26 August, 2026	873.25	873.25	849.40	852.20
25 August, 2026	860.00	864.00	840.05	861.60
24 August, 2026	859.60	866.45	831.30	856.20
21 August, 2026	804.75	860.20	801.65	838.70
20 August, 2026	803.50	812.35	803.50	804.70
19 August, 2026	819.00	819.00	800.00	808.00
18 August, 2026	799.75	810.00	788.85	808.45
17 August, 2026	805.05	806.30	786.35	792.15
14 August, 2026	805.00	811.80	798.00	807.60
13 August, 2026	800.65	812.50	774.75	805.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article