| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 778.45 | 766.00 | 769.85 | 768.75 |
| 21 July, 2026 | 790.25 | 771.35 | 790.20 | 775.05 |
| 20 July, 2026 | 795.40 | 746.75 | 746.75 | 782.40 |
| 17 July, 2026 | 750.00 | 735.00 | 748.30 | 743.80 |
| 16 July, 2026 | 757.05 | 744.40 | 747.75 | 747.85 |
| 15 July, 2026 | 761.55 | 744.35 | 758.35 | 747.75 |
| 14 July, 2026 | 773.00 | 742.55 | 773.00 | 748.60 |
| 13 July, 2026 | 779.00 | 764.95 | 778.15 | 767.20 |
| 10 July, 2026 | 792.00 | 774.50 | 787.85 | 778.15 |
| 09 July, 2026 | 791.20 | 775.95 | 775.95 | 779.30 |
| 08 July, 2026 | 802.00 | 766.40 | 771.00 | 785.35 |
| 07 July, 2026 | 793.75 | 776.25 | 792.00 | 782.30 |
| 06 July, 2026 | 807.40 | 788.20 | 807.40 | 799.10 |
| 03 July, 2026 | 800.55 | 792.00 | 792.10 | 797.45 |
| 02 July, 2026 | 824.15 | 782.45 | 809.55 | 786.80 |
| 01 July, 2026 | 801.25 | 775.95 | 775.95 | 796.05 |
| 30 June, 2026 | 783.00 | 758.50 | 758.50 | 778.70 |
| 29 June, 2026 | 772.35 | 749.00 | 749.00 | 755.85 |
| 25 June, 2026 | 781.40 | 753.50 | 777.85 | 764.60 |
| 24 June, 2026 | 791.80 | 761.80 | 765.35 | 777.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article