| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 770.00 | 752.10 | 765.10 | 759.70 |
| 22 July, 2026 | 778.85 | 765.10 | 774.25 | 768.85 |
| 21 July, 2026 | 782.50 | 771.60 | 781.20 | 774.20 |
| 20 July, 2026 | 798.00 | 737.40 | 743.10 | 785.10 |
| 17 July, 2026 | 753.95 | 733.80 | 748.00 | 746.20 |
| 16 July, 2026 | 758.00 | 742.55 | 748.00 | 748.00 |
| 15 July, 2026 | 763.70 | 741.50 | 754.00 | 747.70 |
| 14 July, 2026 | 767.65 | 742.05 | 765.00 | 749.90 |
| 13 July, 2026 | 780.00 | 765.00 | 778.00 | 767.90 |
| 10 July, 2026 | 792.45 | 772.80 | 778.45 | 777.85 |
| 09 July, 2026 | 791.70 | 777.00 | 781.55 | 779.60 |
| 08 July, 2026 | 802.00 | 767.35 | 776.00 | 784.95 |
| 07 July, 2026 | 799.35 | 775.85 | 799.35 | 782.40 |
| 06 July, 2026 | 804.90 | 787.60 | 804.90 | 799.35 |
| 03 July, 2026 | 800.80 | 792.10 | 793.20 | 797.90 |
| 02 July, 2026 | 824.45 | 782.80 | 804.95 | 790.05 |
| 01 July, 2026 | 801.90 | 770.95 | 771.00 | 796.55 |
| 30 June, 2026 | 784.20 | 762.00 | 762.90 | 779.05 |
| 29 June, 2026 | 772.00 | 752.00 | 752.00 | 755.40 |
| 25 June, 2026 | 782.15 | 750.95 | 778.10 | 762.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article