| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 801.90 | 770.95 | 771.00 | 796.55 |
| 30 June, 2026 | 784.20 | 762.00 | 762.90 | 779.05 |
| 29 June, 2026 | 772.00 | 752.00 | 752.00 | 755.40 |
| 25 June, 2026 | 782.15 | 750.95 | 778.10 | 762.10 |
| 24 June, 2026 | 793.00 | 761.00 | 767.00 | 778.05 |
| 23 June, 2026 | 780.75 | 760.20 | 773.70 | 766.20 |
| 22 June, 2026 | 804.85 | 767.05 | 804.85 | 778.55 |
| 19 June, 2026 | 803.00 | 773.05 | 789.20 | 797.80 |
| 18 June, 2026 | 797.00 | 761.25 | 767.00 | 789.20 |
| 17 June, 2026 | 770.30 | 728.20 | 731.95 | 763.95 |
| 16 June, 2026 | 734.00 | 709.00 | 733.70 | 731.90 |
| 15 June, 2026 | 753.00 | 723.15 | 724.95 | 731.95 |
| 12 June, 2026 | 720.80 | 696.80 | 705.90 | 719.75 |
| 11 June, 2026 | 704.00 | 675.30 | 690.00 | 697.80 |
| 10 June, 2026 | 708.65 | 682.10 | 690.95 | 690.85 |
| 09 June, 2026 | 697.00 | 655.00 | 655.00 | 690.95 |
| 08 June, 2026 | 665.85 | 641.05 | 663.95 | 652.90 |
| 05 June, 2026 | 683.45 | 662.25 | 672.95 | 665.55 |
| 04 June, 2026 | 689.05 | 666.50 | 683.90 | 672.35 |
| 03 June, 2026 | 693.85 | 680.10 | 693.75 | 684.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article