| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 225.55 | 220.55 | 223.85 | 221.45 |
| 21 July, 2026 | 227.70 | 223.70 | 227.65 | 224.95 |
| 20 July, 2026 | 230.00 | 220.75 | 220.75 | 226.05 |
| 17 July, 2026 | 222.90 | 219.40 | 222.80 | 220.75 |
| 16 July, 2026 | 225.10 | 219.50 | 219.50 | 222.10 |
| 15 July, 2026 | 223.70 | 218.50 | 221.00 | 220.05 |
| 14 July, 2026 | 225.35 | 218.95 | 225.35 | 220.70 |
| 13 July, 2026 | 227.45 | 216.10 | 219.30 | 222.95 |
| 10 July, 2026 | 225.20 | 218.50 | 222.00 | 220.40 |
| 09 July, 2026 | 229.90 | 219.45 | 224.05 | 221.60 |
| 08 July, 2026 | 230.40 | 220.65 | 228.75 | 225.00 |
| 07 July, 2026 | 231.05 | 226.60 | 231.00 | 229.45 |
| 06 July, 2026 | 235.00 | 229.20 | 231.05 | 230.30 |
| 03 July, 2026 | 232.25 | 225.30 | 231.05 | 229.85 |
| 02 July, 2026 | 249.65 | 228.05 | 245.05 | 229.95 |
| 01 July, 2026 | 239.90 | 225.05 | 225.05 | 238.45 |
| 30 June, 2026 | 232.00 | 223.50 | 228.60 | 227.35 |
| 29 June, 2026 | 230.00 | 219.15 | 222.40 | 228.10 |
| 25 June, 2026 | 231.00 | 218.55 | 230.55 | 221.60 |
| 24 June, 2026 | 234.40 | 227.00 | 231.15 | 229.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article