| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 225.61 | 220.10 | 224.11 | 221.36 |
| 21 July, 2026 | 228.00 | 223.67 | 227.05 | 225.06 |
| 20 July, 2026 | 230.07 | 220.88 | 221.13 | 225.92 |
| 17 July, 2026 | 223.16 | 219.11 | 222.46 | 221.13 |
| 16 July, 2026 | 225.10 | 219.62 | 221.35 | 222.18 |
| 15 July, 2026 | 223.79 | 218.11 | 221.20 | 219.95 |
| 14 July, 2026 | 224.19 | 218.60 | 224.19 | 220.79 |
| 13 July, 2026 | 227.59 | 215.70 | 219.60 | 223.10 |
| 10 July, 2026 | 224.79 | 218.45 | 223.30 | 220.23 |
| 09 July, 2026 | 230.00 | 219.34 | 225.51 | 221.13 |
| 08 July, 2026 | 230.79 | 222.15 | 229.00 | 225.51 |
| 07 July, 2026 | 231.27 | 226.58 | 230.87 | 229.27 |
| 06 July, 2026 | 235.00 | 228.63 | 232.65 | 230.29 |
| 03 July, 2026 | 232.55 | 225.40 | 231.40 | 230.37 |
| 02 July, 2026 | 248.92 | 227.28 | 246.03 | 229.79 |
| 01 July, 2026 | 240.00 | 226.79 | 226.79 | 238.44 |
| 30 June, 2026 | 232.00 | 223.32 | 227.71 | 226.79 |
| 29 June, 2026 | 229.99 | 219.13 | 221.21 | 228.16 |
| 25 June, 2026 | 231.01 | 220.00 | 230.60 | 221.23 |
| 24 June, 2026 | 233.90 | 226.31 | 232.16 | 228.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article