Vaidya Sane Ayurved NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	253.25	277.00	253.25	259.00
08 May, 2026	255.00	255.00	244.30	253.00
07 May, 2026	291.95	294.00	253.05	258.80
06 May, 2026	270.00	280.00	252.00	279.20
05 May, 2026	259.90	260.00	255.00	260.00
04 May, 2026	255.95	256.40	252.00	252.00
30 April, 2026	245.00	253.15	245.00	246.00
29 April, 2026	254.50	254.50	235.00	241.70
28 April, 2026	251.95	283.00	247.05	254.70
27 April, 2026	220.00	248.25	217.70	248.25
24 April, 2026	196.00	218.65	180.00	206.90
23 April, 2026	195.00	195.00	195.00	195.00
22 April, 2026	192.50	200.05	192.50	200.05
21 April, 2026	193.00	193.00	191.50	192.45
17 April, 2026	191.00	191.00	182.00	186.10
16 April, 2026	187.05	187.05	187.00	187.00
15 April, 2026	194.05	200.00	172.35	190.00
13 April, 2026	200.00	200.00	195.00	195.50
10 April, 2026	200.00	204.00	195.15	202.15
09 April, 2026	201.00	202.50	194.00	202.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article