| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 10.71 | 10.25 | 10.71 | 10.31 |
| 09 February, 2026 | 10.30 | 10.20 | 10.20 | 10.20 |
| 06 February, 2026 | 10.16 | 9.68 | 10.16 | 10.00 |
| 05 February, 2026 | 9.68 | 9.68 | 9.68 | 9.68 |
| 04 February, 2026 | 9.22 | 8.97 | 8.97 | 9.22 |
| 03 February, 2026 | 8.79 | 8.25 | 8.25 | 8.79 |
| 02 February, 2026 | 8.38 | 8.21 | 8.21 | 8.38 |
| 30 January, 2026 | 8.38 | 8.00 | 8.38 | 8.38 |
| 29 January, 2026 | 8.38 | 8.38 | 8.38 | 8.38 |
| 28 January, 2026 | 8.83 | 8.80 | 8.83 | 8.82 |
| 27 January, 2026 | 9.01 | 8.74 | 8.74 | 9.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article