| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 8.50 | 8.50 | 8.50 | 8.50 |
| 22 July, 2026 | 8.93 | 8.93 | 8.93 | 8.93 |
| 21 July, 2026 | 9.40 | 9.40 | 9.40 | 9.40 |
| 20 July, 2026 | 9.45 | 9.45 | 9.45 | 9.45 |
| 17 July, 2026 | 9.45 | 9.45 | 9.45 | 9.45 |
| 15 July, 2026 | 9.45 | 9.00 | 9.45 | 9.00 |
| 14 July, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 10 July, 2026 | 9.03 | 8.60 | 8.60 | 9.03 |
| 09 July, 2026 | 9.00 | 8.20 | 8.60 | 9.00 |
| 07 July, 2026 | 9.35 | 8.55 | 8.55 | 8.60 |
| 06 July, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 03 July, 2026 | 9.31 | 9.00 | 9.00 | 9.00 |
| 02 July, 2026 | 9.80 | 9.31 | 9.80 | 9.31 |
| 30 June, 2026 | 9.80 | 9.72 | 9.74 | 9.80 |
| 29 June, 2026 | 10.23 | 10.23 | 10.23 | 10.23 |
| 25 June, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 23 June, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 22 June, 2026 | 10.55 | 10.50 | 10.55 | 10.50 |
| 19 June, 2026 | 11.26 | 10.50 | 11.26 | 10.50 |
| 18 June, 2026 | 11.00 | 11.00 | 11.00 | 11.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article