| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 115.35 | 112.50 | 114.20 | 112.85 |
| 22 July, 2026 | 116.70 | 112.05 | 116.60 | 114.85 |
| 21 July, 2026 | 117.80 | 112.75 | 115.70 | 115.30 |
| 20 July, 2026 | 120.80 | 114.85 | 120.45 | 115.35 |
| 17 July, 2026 | 121.90 | 111.55 | 116.10 | 120.85 |
| 16 July, 2026 | 119.20 | 115.00 | 117.40 | 116.10 |
| 15 July, 2026 | 125.65 | 116.75 | 122.20 | 117.60 |
| 14 July, 2026 | 124.00 | 116.20 | 117.20 | 121.65 |
| 13 July, 2026 | 119.55 | 112.55 | 113.90 | 119.45 |
| 10 July, 2026 | 116.40 | 111.00 | 111.00 | 113.90 |
| 09 July, 2026 | 111.95 | 108.10 | 109.65 | 111.05 |
| 08 July, 2026 | 115.95 | 107.10 | 115.95 | 109.20 |
| 07 July, 2026 | 116.45 | 112.15 | 114.65 | 112.50 |
| 06 July, 2026 | 116.40 | 113.50 | 115.90 | 114.10 |
| 03 July, 2026 | 119.00 | 113.00 | 115.90 | 113.75 |
| 02 July, 2026 | 117.45 | 113.50 | 116.00 | 114.50 |
| 01 July, 2026 | 116.25 | 109.00 | 110.90 | 114.60 |
| 30 June, 2026 | 112.00 | 109.00 | 111.90 | 110.75 |
| 29 June, 2026 | 112.60 | 111.00 | 112.45 | 111.90 |
| 25 June, 2026 | 117.95 | 112.10 | 117.95 | 112.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article