| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 118.95 | 115.00 | 117.05 | 117.95 |
| 23 June, 2026 | 123.00 | 116.30 | 117.05 | 118.05 |
| 22 June, 2026 | 119.85 | 116.70 | 119.60 | 117.95 |
| 19 June, 2026 | 119.30 | 113.00 | 113.10 | 117.50 |
| 18 June, 2026 | 117.40 | 112.40 | 117.40 | 113.80 |
| 17 June, 2026 | 118.00 | 115.00 | 115.45 | 115.45 |
| 16 June, 2026 | 116.90 | 113.55 | 114.50 | 115.15 |
| 15 June, 2026 | 117.25 | 112.15 | 112.15 | 114.80 |
| 12 June, 2026 | 112.55 | 108.30 | 109.05 | 112.15 |
| 11 June, 2026 | 111.50 | 101.00 | 105.75 | 110.55 |
| 10 June, 2026 | 112.45 | 106.30 | 112.45 | 106.30 |
| 09 June, 2026 | 112.00 | 110.15 | 110.40 | 111.85 |
| 08 June, 2026 | 114.50 | 109.40 | 112.30 | 110.40 |
| 05 June, 2026 | 120.00 | 113.10 | 120.00 | 114.50 |
| 04 June, 2026 | 116.25 | 110.00 | 110.70 | 116.25 |
| 03 June, 2026 | 116.00 | 110.00 | 116.00 | 110.75 |
| 02 June, 2026 | 118.00 | 113.00 | 115.90 | 114.40 |
| 01 June, 2026 | 120.00 | 114.30 | 115.00 | 114.70 |
| 29 May, 2026 | 122.20 | 117.65 | 119.70 | 120.30 |
| 27 May, 2026 | 123.00 | 116.05 | 117.75 | 119.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article