| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 118.99 | 116.00 | 118.99 | 117.39 |
| 23 June, 2026 | 123.90 | 116.11 | 118.05 | 118.62 |
| 22 June, 2026 | 119.85 | 115.50 | 118.25 | 118.52 |
| 19 June, 2026 | 119.22 | 113.00 | 114.85 | 118.12 |
| 18 June, 2026 | 117.00 | 112.70 | 114.27 | 113.55 |
| 17 June, 2026 | 118.00 | 114.30 | 116.00 | 115.76 |
| 16 June, 2026 | 116.00 | 113.25 | 114.96 | 115.48 |
| 15 June, 2026 | 116.99 | 113.10 | 113.10 | 114.96 |
| 12 June, 2026 | 113.05 | 107.10 | 109.29 | 111.88 |
| 11 June, 2026 | 110.75 | 102.00 | 104.00 | 109.30 |
| 10 June, 2026 | 112.79 | 105.73 | 112.68 | 105.80 |
| 09 June, 2026 | 112.79 | 110.00 | 110.05 | 111.29 |
| 08 June, 2026 | 115.20 | 109.13 | 114.00 | 109.98 |
| 05 June, 2026 | 118.10 | 113.00 | 116.00 | 114.45 |
| 04 June, 2026 | 116.78 | 109.12 | 110.89 | 116.78 |
| 03 June, 2026 | 115.00 | 109.10 | 114.50 | 111.22 |
| 02 June, 2026 | 118.00 | 112.00 | 115.09 | 114.53 |
| 01 June, 2026 | 120.10 | 114.12 | 114.12 | 115.01 |
| 29 May, 2026 | 121.99 | 117.55 | 120.28 | 120.12 |
| 27 May, 2026 | 123.10 | 117.32 | 118.00 | 120.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article