| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 78.95 | 74.25 | 74.25 | 77.25 |
| 21 July, 2026 | 80.00 | 77.00 | 77.05 | 77.30 |
| 20 July, 2026 | 80.60 | 77.15 | 77.25 | 77.75 |
| 17 July, 2026 | 81.10 | 78.35 | 81.00 | 80.25 |
| 16 July, 2026 | 82.45 | 78.00 | 82.45 | 79.20 |
| 15 July, 2026 | 83.50 | 81.05 | 81.60 | 81.10 |
| 14 July, 2026 | 85.15 | 80.00 | 85.15 | 80.40 |
| 13 July, 2026 | 84.95 | 83.00 | 83.90 | 84.45 |
| 10 July, 2026 | 86.00 | 82.35 | 86.00 | 82.90 |
| 09 July, 2026 | 86.00 | 83.00 | 86.00 | 83.95 |
| 08 July, 2026 | 90.00 | 82.30 | 90.00 | 84.10 |
| 07 July, 2026 | 89.50 | 87.00 | 89.15 | 87.70 |
| 06 July, 2026 | 91.00 | 88.00 | 89.00 | 89.00 |
| 03 July, 2026 | 90.00 | 86.00 | 88.00 | 87.90 |
| 02 July, 2026 | 89.00 | 86.25 | 88.80 | 86.85 |
| 01 July, 2026 | 90.00 | 79.00 | 79.00 | 88.80 |
| 30 June, 2026 | 83.00 | 80.05 | 83.00 | 80.30 |
| 29 June, 2026 | 86.15 | 82.05 | 86.15 | 82.25 |
| 25 June, 2026 | 88.00 | 85.00 | 87.00 | 85.00 |
| 24 June, 2026 | 89.00 | 83.55 | 84.80 | 85.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article