| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 89.00 | 83.55 | 84.80 | 85.45 |
| 23 June, 2026 | 84.00 | 77.00 | 79.60 | 83.00 |
| 22 June, 2026 | 81.10 | 76.85 | 81.10 | 79.60 |
| 19 June, 2026 | 83.80 | 80.10 | 82.00 | 81.55 |
| 18 June, 2026 | 89.00 | 82.00 | 89.00 | 82.35 |
| 17 June, 2026 | 90.00 | 86.00 | 87.00 | 87.65 |
| 16 June, 2026 | 88.00 | 78.00 | 81.75 | 87.00 |
| 15 June, 2026 | 87.00 | 80.00 | 80.10 | 81.75 |
| 12 June, 2026 | 84.50 | 73.80 | 73.90 | 79.65 |
| 11 June, 2026 | 78.00 | 69.00 | 69.00 | 72.90 |
| 10 June, 2026 | 72.65 | 68.25 | 71.05 | 69.00 |
| 09 June, 2026 | 74.50 | 71.00 | 74.00 | 71.45 |
| 08 June, 2026 | 74.50 | 70.40 | 74.50 | 72.50 |
| 05 June, 2026 | 71.85 | 69.50 | 70.70 | 70.85 |
| 04 June, 2026 | 72.50 | 69.50 | 71.95 | 69.85 |
| 03 June, 2026 | 74.00 | 69.00 | 72.60 | 71.45 |
| 02 June, 2026 | 71.00 | 68.55 | 71.00 | 70.60 |
| 01 June, 2026 | 74.50 | 72.00 | 74.50 | 72.10 |
| 29 May, 2026 | 75.25 | 71.15 | 75.25 | 72.00 |
| 27 May, 2026 | 76.95 | 75.05 | 75.90 | 75.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article