| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.77 | 7.48 | 7.77 | 7.70 |
| 22 July, 2026 | 8.09 | 7.54 | 8.08 | 7.54 |
| 21 July, 2026 | 8.20 | 7.50 | 8.20 | 7.95 |
| 20 July, 2026 | 8.89 | 7.80 | 8.89 | 8.08 |
| 17 July, 2026 | 8.19 | 7.76 | 7.76 | 8.07 |
| 16 July, 2026 | 8.19 | 7.60 | 8.18 | 7.61 |
| 15 July, 2026 | 8.00 | 7.90 | 8.00 | 7.90 |
| 14 July, 2026 | 8.25 | 7.25 | 8.25 | 7.66 |
| 13 July, 2026 | 8.23 | 7.95 | 8.10 | 8.00 |
| 10 July, 2026 | 8.30 | 8.00 | 8.19 | 8.12 |
| 09 July, 2026 | 8.20 | 7.78 | 7.85 | 8.15 |
| 08 July, 2026 | 9.00 | 7.51 | 8.99 | 7.72 |
| 07 July, 2026 | 9.04 | 8.97 | 9.04 | 8.98 |
| 06 July, 2026 | 9.19 | 9.00 | 9.00 | 9.00 |
| 03 July, 2026 | 9.35 | 8.77 | 9.35 | 8.85 |
| 02 July, 2026 | 8.80 | 8.30 | 8.73 | 8.77 |
| 01 July, 2026 | 8.87 | 8.37 | 8.87 | 8.37 |
| 30 June, 2026 | 8.88 | 8.12 | 8.25 | 8.43 |
| 29 June, 2026 | 8.98 | 7.39 | 8.51 | 8.25 |
| 25 June, 2026 | 8.90 | 8.33 | 8.65 | 8.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article