| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 8.65 | 8.53 | 8.53 | 8.65 |
| 23 June, 2026 | 8.98 | 8.55 | 8.98 | 8.82 |
| 22 June, 2026 | 8.98 | 8.98 | 8.98 | 8.98 |
| 19 June, 2026 | 9.02 | 8.51 | 8.51 | 8.99 |
| 18 June, 2026 | 9.07 | 8.53 | 8.72 | 8.61 |
| 17 June, 2026 | 8.86 | 8.46 | 8.70 | 8.72 |
| 16 June, 2026 | 8.89 | 8.53 | 8.72 | 8.63 |
| 15 June, 2026 | 9.09 | 8.63 | 9.09 | 8.90 |
| 12 June, 2026 | 9.08 | 8.43 | 9.08 | 8.79 |
| 11 June, 2026 | 9.08 | 8.35 | 8.35 | 8.95 |
| 10 June, 2026 | 8.90 | 8.88 | 8.88 | 8.90 |
| 09 June, 2026 | 9.13 | 8.40 | 9.13 | 8.67 |
| 08 June, 2026 | 9.10 | 8.34 | 9.10 | 8.47 |
| 05 June, 2026 | 8.99 | 8.53 | 8.60 | 8.92 |
| 04 June, 2026 | 9.58 | 8.80 | 9.58 | 8.89 |
| 03 June, 2026 | 8.90 | 8.89 | 8.89 | 8.89 |
| 02 June, 2026 | 9.19 | 8.34 | 9.19 | 8.72 |
| 01 June, 2026 | 9.08 | 9.08 | 9.08 | 9.08 |
| 29 May, 2026 | 9.19 | 8.70 | 9.18 | 9.13 |
| 27 May, 2026 | 9.28 | 8.86 | 9.07 | 9.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article