| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 7.25 | 7.01 | 7.01 | 7.01 |
| 23 June, 2026 | 7.38 | 6.92 | 6.92 | 7.07 |
| 22 June, 2026 | 7.30 | 6.98 | 7.12 | 7.13 |
| 19 June, 2026 | 7.38 | 6.80 | 6.85 | 7.12 |
| 18 June, 2026 | 7.00 | 6.70 | 6.70 | 6.84 |
| 17 June, 2026 | 7.10 | 6.65 | 7.03 | 6.83 |
| 16 June, 2026 | 7.20 | 6.92 | 7.20 | 7.03 |
| 15 June, 2026 | 7.50 | 6.95 | 7.31 | 6.99 |
| 12 June, 2026 | 7.25 | 6.81 | 6.81 | 7.15 |
| 11 June, 2026 | 7.38 | 6.88 | 7.38 | 6.92 |
| 10 June, 2026 | 7.68 | 7.07 | 7.68 | 7.08 |
| 09 June, 2026 | 7.36 | 7.00 | 7.23 | 7.20 |
| 08 June, 2026 | 7.29 | 6.25 | 6.25 | 6.91 |
| 05 June, 2026 | 7.30 | 7.00 | 7.30 | 7.04 |
| 04 June, 2026 | 7.36 | 6.80 | 6.80 | 7.16 |
| 03 June, 2026 | 7.22 | 6.71 | 7.22 | 7.01 |
| 02 June, 2026 | 6.91 | 6.64 | 6.75 | 6.88 |
| 01 June, 2026 | 6.70 | 6.55 | 6.55 | 6.59 |
| 29 May, 2026 | 6.64 | 6.22 | 6.30 | 6.43 |
| 27 May, 2026 | 6.50 | 6.26 | 6.50 | 6.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article