| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 291.80 | 282.25 | 284.10 | 283.55 |
| 23 June, 2026 | 289.40 | 278.35 | 280.65 | 286.65 |
| 22 June, 2026 | 282.95 | 279.90 | 281.00 | 280.00 |
| 19 June, 2026 | 284.60 | 280.05 | 283.10 | 280.65 |
| 18 June, 2026 | 290.85 | 282.50 | 289.45 | 283.40 |
| 17 June, 2026 | 292.90 | 281.60 | 283.95 | 288.10 |
| 16 June, 2026 | 286.90 | 282.55 | 286.35 | 283.00 |
| 15 June, 2026 | 289.55 | 274.85 | 275.00 | 283.80 |
| 12 June, 2026 | 278.00 | 265.00 | 265.00 | 275.90 |
| 11 June, 2026 | 269.00 | 259.90 | 266.50 | 269.00 |
| 10 June, 2026 | 274.95 | 261.95 | 274.40 | 264.65 |
| 09 June, 2026 | 273.10 | 270.90 | 273.00 | 271.35 |
| 08 June, 2026 | 280.35 | 271.80 | 276.35 | 271.85 |
| 05 June, 2026 | 277.65 | 272.55 | 277.65 | 274.80 |
| 04 June, 2026 | 278.65 | 270.15 | 271.20 | 276.75 |
| 03 June, 2026 | 273.15 | 267.25 | 270.15 | 271.20 |
| 02 June, 2026 | 272.15 | 267.65 | 268.45 | 270.35 |
| 01 June, 2026 | 275.40 | 268.15 | 274.85 | 273.20 |
| 29 May, 2026 | 275.00 | 267.70 | 273.10 | 269.25 |
| 27 May, 2026 | 276.20 | 272.05 | 273.20 | 275.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article