| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 632.00 | 612.00 | 622.00 | 626.55 |
| 21 July, 2026 | 636.10 | 621.95 | 631.10 | 625.10 |
| 20 July, 2026 | 645.45 | 628.00 | 636.30 | 631.05 |
| 17 July, 2026 | 641.55 | 630.90 | 635.95 | 636.55 |
| 16 July, 2026 | 647.50 | 634.00 | 635.95 | 635.85 |
| 15 July, 2026 | 651.45 | 634.00 | 647.05 | 635.95 |
| 14 July, 2026 | 659.00 | 640.05 | 648.00 | 643.55 |
| 13 July, 2026 | 652.95 | 626.60 | 633.40 | 650.65 |
| 10 July, 2026 | 641.00 | 630.10 | 639.90 | 636.15 |
| 09 July, 2026 | 641.25 | 623.05 | 624.40 | 633.40 |
| 08 July, 2026 | 646.85 | 620.00 | 641.55 | 623.95 |
| 07 July, 2026 | 664.40 | 642.05 | 661.80 | 645.05 |
| 06 July, 2026 | 688.00 | 657.00 | 665.10 | 661.85 |
| 03 July, 2026 | 674.90 | 652.10 | 657.65 | 666.25 |
| 02 July, 2026 | 660.60 | 640.00 | 646.20 | 657.65 |
| 01 July, 2026 | 648.80 | 630.40 | 636.55 | 646.20 |
| 30 June, 2026 | 646.00 | 633.00 | 636.00 | 636.15 |
| 29 June, 2026 | 644.80 | 624.00 | 630.10 | 632.90 |
| 25 June, 2026 | 655.00 | 631.70 | 648.50 | 634.30 |
| 24 June, 2026 | 659.00 | 640.40 | 643.35 | 645.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article